Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 58.2 58.2 58.2 58.2 11.00
23 Mar, 2007 60.25 60.25 58.2 58.2 295.00
22 Mar, 2007 60.2 60.2 60.0 60.0 400.00
21 Mar, 2007 63.0 63.0 60.2 60.2 582.00
20 Mar, 2007 63.0 63.0 63.0 63.0 8.00
19 Mar, 2007 63.0 63.25 63.0 63.1 5200.00
16 Mar, 2007 63.0 63.0 62.15 63.0 85.00
15 Mar, 2007 64.0 64.0 60.35 60.35 213.00
14 Mar, 2007 63.5 63.5 63.5 63.5 -
13 Mar, 2007 63.1 63.5 63.1 63.5 225.00