Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 68.25 68.45 64.85 68.45 6936.00
24 Apr, 2007 65.35 65.35 63.0 65.15 2359.00
23 Apr, 2007 59.35 62.2 57.0 62.2 2390.00
20 Apr, 2007 56.3 59.25 55.0 59.25 503.00
19 Apr, 2007 56.75 56.75 56.75 56.75 100.00
18 Apr, 2007 56.0 56.0 56.0 56.0 200.00
17 Apr, 2007 55.8 55.8 55.8 55.8 -
16 Apr, 2007 56.05 56.05 55.5 55.8 1289.00
13 Apr, 2007 56.25 56.25 56.25 56.25 100.00
12 Apr, 2007 56.2 57.0 56.2 57.0 200.00