Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 68.0 | 68.0 | 66.1 | 66.55 | 582.00 |
| 10 May, 2007 | 68.6 | 70.0 | 68.0 | 68.75 | 4615.00 |
| 09 May, 2007 | 68.1 | 70.0 | 66.85 | 69.4 | 1355.00 |
| 08 May, 2007 | 70.1 | 72.0 | 70.1 | 70.3 | 675.00 |
| 07 May, 2007 | 70.0 | 72.35 | 69.05 | 71.4 | 1084.00 |
| 04 May, 2007 | 72.15 | 73.9 | 72.15 | 72.25 | 1331.00 |
| 03 May, 2007 | 82.5 | 82.95 | 75.35 | 75.95 | 7237.00 |
| 30 Apr, 2007 | 79.15 | 79.3 | 75.1 | 79.3 | 12.47 Thousand |
| 27 Apr, 2007 | 71.9 | 75.5 | 71.9 | 75.5 | 7036.00 |
| 26 Apr, 2007 | 71.9 | 71.9 | 71.9 | 71.9 | 1284.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL