Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 69.2 | 72.0 | 69.2 | 70.8 | 398.00 |
| 07 Jun, 2007 | 68.15 | 72.0 | 68.1 | 71.95 | 736.00 |
| 06 Jun, 2007 | 72.35 | 72.35 | 71.25 | 71.25 | 595.00 |
| 05 Jun, 2007 | 70.35 | 74.0 | 70.35 | 71.85 | 1040.00 |
| 04 Jun, 2007 | 70.05 | 75.0 | 70.05 | 73.9 | 1239.00 |
| 01 Jun, 2007 | 72.0 | 73.0 | 72.0 | 73.0 | 525.00 |
| 31 May, 2007 | 70.0 | 72.0 | 70.0 | 71.55 | 729.00 |
| 30 May, 2007 | 70.2 | 72.0 | 68.7 | 69.3 | 2379.00 |
| 29 May, 2007 | 69.1 | 70.25 | 69.1 | 70.05 | 788.00 |
| 28 May, 2007 | 69.1 | 70.75 | 69.0 | 70.1 | 1471.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL