Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 70.0 71.0 68.0 69.85 1530.00
24 May, 2007 64.55 69.5 64.25 69.5 697.00
23 May, 2007 71.25 71.25 66.55 67.6 555.00
22 May, 2007 66.0 70.0 66.0 70.0 1100.00
21 May, 2007 67.0 67.0 67.0 67.0 100.00
18 May, 2007 66.4 68.5 66.4 68.1 1690.00
17 May, 2007 70.5 70.5 68.05 68.65 612.00
16 May, 2007 69.65 69.65 69.5 69.6 340.00
15 May, 2007 65.05 69.5 65.0 69.5 1085.00
14 May, 2007 66.5 67.0 66.15 66.15 835.00