Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 320.0 333.0 319.8 329.4 10.42 Thousand
02 Jan, 2025 334.8 335.5 320.0 321.45 16.84 Thousand
01 Jan, 2025 321.05 333.9 321.05 333.0 7498.00
31 Dec, 2024 327.25 327.45 320.55 325.7 11.7 Thousand
30 Dec, 2024 318.8 332.75 318.8 325.6 8056.00
27 Dec, 2024 323.2 327.95 320.0 321.7 22.4 Thousand
26 Dec, 2024 321.65 331.0 321.0 326.15 16.41 Thousand
24 Dec, 2024 321.9 329.0 321.1 324.6 21.25 Thousand
23 Dec, 2024 330.0 330.0 320.0 324.85 22.34 Thousand
20 Dec, 2024 331.6 334.7 324.1 331.7 11.77 Thousand