Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 286.65 | 286.65 | 274.95 | 278.75 | 3393.00 |
| 02 Dec, 2025 | 294.3 | 295.5 | 286.0 | 288.8 | 3504.00 |
| 01 Dec, 2025 | 286.1 | 292.5 | 280.7 | 292.25 | 16.99 Thousand |
| 28 Nov, 2025 | 288.8 | 295.0 | 284.05 | 291.6 | 4683.00 |
| 27 Nov, 2025 | 288.6 | 293.95 | 280.0 | 290.0 | 7920.00 |
| 26 Nov, 2025 | 285.05 | 290.7 | 284.05 | 286.5 | 4678.00 |
| 25 Nov, 2025 | 285.0 | 294.55 | 278.25 | 288.45 | 4365.00 |
| 24 Nov, 2025 | 282.5 | 292.0 | 273.0 | 287.35 | 17.17 Thousand |
| 21 Nov, 2025 | 282.8 | 282.8 | 276.05 | 280.5 | 3213.00 |
| 20 Nov, 2025 | 280.7 | 286.95 | 277.0 | 280.85 | 4087.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL