Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 290.9 | 290.9 | 277.0 | 278.3 | 4976.00 |
| 18 Nov, 2025 | 290.7 | 290.7 | 286.0 | 288.8 | 4112.00 |
| 17 Nov, 2025 | 278.2 | 292.0 | 276.8 | 290.7 | 15.3 Thousand |
| 14 Nov, 2025 | 283.05 | 283.05 | 275.35 | 278.55 | 4746.00 |
| 13 Nov, 2025 | 283.6 | 287.05 | 278.0 | 281.15 | 7955.00 |
| 12 Nov, 2025 | 280.45 | 290.0 | 276.1 | 287.2 | 6236.00 |
| 11 Nov, 2025 | 294.0 | 299.9 | 263.6 | 273.45 | 55.67 Thousand |
| 10 Nov, 2025 | 295.15 | 296.85 | 291.0 | 295.15 | 3660.00 |
| 07 Nov, 2025 | 292.0 | 297.95 | 287.25 | 294.35 | 4545.00 |
| 06 Nov, 2025 | 294.05 | 296.65 | 288.1 | 289.4 | 1882.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL