Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 322.95 331.45 320.1 322.65 9315.00
04 Dec, 2024 324.85 324.85 315.35 320.05 12.37 Thousand
03 Dec, 2024 324.95 324.95 318.0 320.95 11.24 Thousand
02 Dec, 2024 324.2 325.95 316.95 321.05 10.76 Thousand
29 Nov, 2024 320.0 326.6 317.05 320.55 8757.00
28 Nov, 2024 326.65 328.1 321.0 322.0 3587.00
27 Nov, 2024 324.2 334.85 322.0 325.85 13.07 Thousand
26 Nov, 2024 324.25 324.25 317.0 320.55 2807.00
25 Nov, 2024 327.9 327.9 318.0 320.6 7318.00
22 Nov, 2024 329.9 332.45 322.0 324.15 8797.00