Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 295.8 295.8 295.8 295.8 -
04 Nov, 2025 294.2 296.4 291.35 295.8 5237.00
03 Nov, 2025 296.45 299.4 288.35 292.15 16.6 Thousand
31 Oct, 2025 294.0 297.55 294.0 295.95 5906.00
30 Oct, 2025 293.5 296.9 289.0 296.15 24.47 Thousand
29 Oct, 2025 295.0 299.5 291.25 293.15 5590.00
28 Oct, 2025 302.7 302.85 294.55 297.3 7495.00
27 Oct, 2025 300.0 307.85 298.2 305.3 9985.00
24 Oct, 2025 297.0 303.8 296.0 302.0 7308.00
23 Oct, 2025 292.4 306.0 288.15 299.45 21.06 Thousand