Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 69.05 72.0 69.0 69.0 925.00
21 Jun, 2007 69.05 72.0 69.05 70.9 2903.00
20 Jun, 2007 69.6 69.6 69.6 69.6 20.00
19 Jun, 2007 70.2 71.25 70.2 71.25 90.00
18 Jun, 2007 72.0 74.75 71.25 73.0 2990.00
15 Jun, 2007 71.05 73.0 70.5 73.0 2400.00
14 Jun, 2007 71.05 74.3 71.05 72.1 890.00
13 Jun, 2007 77.8 77.8 71.5 72.25 1181.00
12 Jun, 2007 75.0 75.5 71.2 74.8 2000.00
11 Jun, 2007 69.05 74.35 69.05 74.0 1404.00