Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 65.1 67.0 62.9 62.9 1080.00
19 Jul, 2007 65.15 69.9 63.85 66.05 390.00
18 Jul, 2007 72.0 72.0 68.0 68.0 1400.00
17 Jul, 2007 70.0 70.0 70.0 70.0 112.00
16 Jul, 2007 70.55 72.25 70.5 72.25 500.00
13 Jul, 2007 67.05 73.3 67.0 73.2 7503.00
12 Jul, 2007 71.75 71.75 71.75 71.75 100.00
11 Jul, 2007 71.0 73.1 70.1 72.95 680.00
10 Jul, 2007 71.2 72.0 70.25 72.0 612.00
09 Jul, 2007 68.25 69.15 67.5 68.25 2700.00