Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 72.0 | 72.9 | 70.05 | 70.5 | 2248.00 |
| 05 Jul, 2007 | 66.6 | 72.9 | 66.6 | 70.35 | 300.00 |
| 04 Jul, 2007 | 70.0 | 70.0 | 70.0 | 70.0 | 700.00 |
| 03 Jul, 2007 | 70.0 | 73.0 | 70.0 | 73.0 | 255.00 |
| 02 Jul, 2007 | 74.3 | 74.3 | 70.0 | 70.15 | 1777.00 |
| 29 Jun, 2007 | 69.1 | 73.9 | 69.1 | 71.1 | 897.00 |
| 28 Jun, 2007 | 73.5 | 74.0 | 72.0 | 72.0 | 2700.00 |
| 27 Jun, 2007 | 72.9 | 73.5 | 71.65 | 73.5 | 2977.00 |
| 26 Jun, 2007 | 70.8 | 72.35 | 69.2 | 70.0 | 345.00 |
| 25 Jun, 2007 | 69.0 | 69.0 | 69.0 | 69.0 | 200.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL