Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 55.0 | 58.75 | 55.0 | 58.55 | 545.00 |
| 02 Aug, 2007 | 58.5 | 59.95 | 58.5 | 59.75 | 413.00 |
| 01 Aug, 2007 | 56.0 | 58.0 | 54.5 | 54.5 | 710.00 |
| 31 Jul, 2007 | 57.1 | 57.5 | 56.05 | 56.05 | 3870.00 |
| 30 Jul, 2007 | 56.55 | 60.75 | 56.5 | 57.0 | 1357.00 |
| 27 Jul, 2007 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 26 Jul, 2007 | 61.0 | 61.0 | 61.0 | 61.0 | 280.00 |
| 25 Jul, 2007 | 61.0 | 61.0 | 60.0 | 61.0 | 239.00 |
| 24 Jul, 2007 | 61.0 | 61.0 | 60.4 | 60.9 | 120.00 |
| 23 Jul, 2007 | 62.9 | 62.9 | 62.9 | 62.9 | - |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL