Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 57.0 | 58.8 | 54.25 | 57.55 | 656.00 |
| 31 Aug, 2007 | 55.5 | 58.45 | 54.0 | 57.0 | 260.00 |
| 30 Aug, 2007 | 53.85 | 57.8 | 53.85 | 54.75 | 1421.00 |
| 29 Aug, 2007 | 53.5 | 53.5 | 53.5 | 53.5 | 60.00 |
| 28 Aug, 2007 | 51.0 | 52.0 | 51.0 | 52.0 | 2758.00 |
| 27 Aug, 2007 | 48.9 | 54.75 | 48.9 | 51.0 | 6520.00 |
| 24 Aug, 2007 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 23 Aug, 2007 | 52.5 | 53.1 | 52.0 | 52.0 | 1021.00 |
| 22 Aug, 2007 | 51.85 | 52.5 | 51.85 | 52.5 | 548.00 |
| 21 Aug, 2007 | 51.9 | 57.0 | 51.9 | 53.3 | 3483.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL