Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 52.6 57.9 52.45 57.65 180.00
17 Aug, 2007 51.5 58.0 51.5 58.0 323.00
16 Aug, 2007 52.85 52.85 52.85 52.85 65.00
14 Aug, 2007 56.5 56.5 52.0 52.0 239.00
13 Aug, 2007 56.85 56.85 53.35 53.55 500.00
10 Aug, 2007 51.9 54.75 51.2 51.75 930.00
09 Aug, 2007 56.0 60.7 53.0 53.0 1827.00
08 Aug, 2007 54.15 55.5 54.15 55.2 307.00
07 Aug, 2007 58.95 58.95 54.1 54.2 360.00
06 Aug, 2007 56.9 56.9 54.55 55.0 214.00