Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 53.0 53.0 53.0 53.0 100.00
28 Sep, 2007 53.0 53.0 53.0 53.0 100.00
27 Sep, 2007 53.0 53.0 53.0 53.0 125.00
26 Sep, 2007 51.1 53.8 51.1 52.1 1299.00
25 Sep, 2007 50.05 53.55 50.05 52.25 560.00
24 Sep, 2007 54.4 54.4 52.2 53.9 1276.00
21 Sep, 2007 54.4 54.4 51.55 53.0 847.00
20 Sep, 2007 52.2 56.35 52.2 54.95 2121.00
19 Sep, 2007 54.25 56.35 54.0 56.35 601.00
18 Sep, 2007 56.8 57.0 56.8 56.8 291.00