Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 51.55 51.55 51.5 51.5 56.00
15 Oct, 2007 51.9 53.0 51.9 52.5 1205.00
12 Oct, 2007 52.75 53.95 51.9 51.9 156.00
11 Oct, 2007 51.0 56.9 51.0 53.95 346.00
10 Oct, 2007 50.05 53.15 50.05 50.7 110.00
09 Oct, 2007 52.0 52.8 52.0 52.8 255.00
08 Oct, 2007 55.0 55.0 51.2 51.2 1142.00
05 Oct, 2007 52.65 52.65 50.2 51.1 970.00
04 Oct, 2007 50.6 53.65 50.6 52.9 1188.00
03 Oct, 2007 52.5 52.5 50.15 51.0 1336.00