Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 52.0 53.85 52.0 52.15 810.00
13 Nov, 2007 52.0 54.0 52.0 52.0 305.00
12 Nov, 2007 54.7 54.7 47.1 52.0 661.00
08 Nov, 2007 51.0 52.0 50.0 52.0 1040.00
07 Nov, 2007 51.3 53.35 51.3 52.1 135.00
06 Nov, 2007 52.0 52.5 52.0 52.5 462.00
05 Nov, 2007 51.5 60.0 51.05 51.05 394.00
02 Nov, 2007 51.75 51.85 50.5 51.5 3275.00
01 Nov, 2007 51.0 53.65 51.0 52.4 1694.00
31 Oct, 2007 52.0 52.45 51.0 51.0 1211.00