Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 54.3 54.3 54.3 54.3 -
27 Nov, 2007 54.5 54.5 53.1 54.3 525.00
26 Nov, 2007 52.3 55.0 52.3 54.0 530.00
23 Nov, 2007 55.0 55.0 53.0 54.0 4536.00
22 Nov, 2007 56.0 56.0 55.0 55.95 1273.00
21 Nov, 2007 63.85 63.85 55.25 58.0 1243.00
20 Nov, 2007 64.95 64.95 57.05 58.0 1772.00
19 Nov, 2007 60.0 60.0 53.5 55.85 2326.00
16 Nov, 2007 53.75 53.75 51.85 53.0 1825.00
15 Nov, 2007 51.0 52.25 51.0 52.1 250.00