Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 65.0 69.0 63.1 65.05 5717.00
27 Dec, 2007 63.25 67.0 63.0 63.7 5132.00
26 Dec, 2007 65.1 65.1 65.1 65.1 -
24 Dec, 2007 60.3 66.0 60.3 65.1 630.00
20 Dec, 2007 66.0 69.0 64.1 64.75 1915.00
19 Dec, 2007 66.0 67.95 64.2 64.65 1745.00
18 Dec, 2007 67.0 67.0 67.0 67.0 -
17 Dec, 2007 62.0 72.0 62.0 67.0 3698.00
14 Dec, 2007 67.9 67.9 61.0 62.85 1270.00
13 Dec, 2007 64.0 66.0 61.6 62.05 1386.00