Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 65.0 | 69.75 | 62.0 | 63.65 | 2222.00 |
| 10 Jan, 2008 | 78.5 | 80.0 | 55.0 | 68.0 | 4622.00 |
| 09 Jan, 2008 | 66.65 | 69.85 | 62.05 | 67.95 | 5423.00 |
| 08 Jan, 2008 | 74.9 | 74.9 | 65.05 | 70.0 | 33.67 Thousand |
| 07 Jan, 2008 | 72.05 | 75.95 | 70.2 | 73.9 | 2830.00 |
| 04 Jan, 2008 | 78.0 | 79.45 | 75.0 | 75.45 | 4365.00 |
| 03 Jan, 2008 | 80.0 | 80.0 | 75.0 | 76.75 | 5451.00 |
| 02 Jan, 2008 | 92.0 | 92.0 | 78.0 | 80.9 | 71.64 Thousand |
| 01 Jan, 2008 | 74.0 | 87.95 | 71.2 | 86.95 | 19.35 Thousand |
| 31 Dec, 2007 | 77.9 | 77.9 | 67.0 | 73.35 | 11.96 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL