Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 49.0 | 49.0 | 43.6 | 44.0 | 653.00 |
| 07 Feb, 2008 | 49.2 | 49.45 | 45.1 | 45.65 | 1202.00 |
| 06 Feb, 2008 | 46.0 | 47.1 | 44.55 | 46.25 | 4733.00 |
| 05 Feb, 2008 | 53.0 | 55.5 | 43.0 | 47.95 | 5259.00 |
| 04 Feb, 2008 | 46.25 | 50.0 | 46.25 | 46.25 | 355.00 |
| 01 Feb, 2008 | 47.0 | 47.0 | 43.1 | 44.25 | 658.00 |
| 31 Jan, 2008 | 45.5 | 48.0 | 45.5 | 47.3 | 1898.00 |
| 30 Jan, 2008 | 51.95 | 51.95 | 44.8 | 45.6 | 1289.00 |
| 29 Jan, 2008 | 55.0 | 55.0 | 44.1 | 48.0 | 4342.00 |
| 28 Jan, 2008 | 48.0 | 48.0 | 45.05 | 47.0 | 418.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL