Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 36.1 42.8 36.1 36.3 108.55 Thousand
07 Mar, 2008 47.0 47.0 37.9 37.9 45.65 Thousand
05 Mar, 2008 40.05 43.5 40.05 41.9 2532.00
04 Mar, 2008 41.15 45.9 41.15 42.6 65.54 Thousand
03 Mar, 2008 37.0 47.4 37.0 44.9 41.08 Thousand
29 Feb, 2008 42.5 45.8 42.5 44.0 202.00
28 Feb, 2008 44.65 45.5 44.55 45.25 1215.00
27 Feb, 2008 47.9 47.9 44.0 46.35 2731.00
26 Feb, 2008 48.0 48.0 44.1 44.3 53.65 Thousand
25 Feb, 2008 40.65 45.9 37.0 43.6 53.02 Thousand