Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 36.0 43.1 34.15 37.75 899.00
25 Mar, 2008 39.0 39.0 34.0 36.2 42.4 Thousand
24 Mar, 2008 33.55 36.15 33.55 36.15 85.00
19 Mar, 2008 40.65 40.65 32.2 35.25 2800.00
18 Mar, 2008 40.95 40.95 36.15 36.15 551.00
17 Mar, 2008 37.55 37.55 37.25 37.3 100.00
14 Mar, 2008 35.0 42.45 31.2 40.55 7919.00
13 Mar, 2008 41.9 43.95 38.0 38.05 3785.00
12 Mar, 2008 46.0 46.0 39.0 39.0 15.74 Thousand
11 Mar, 2008 38.5 41.8 37.0 39.9 506.00