Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 40.25 48.0 40.25 44.9 2295.00
21 Feb, 2008 42.0 46.8 42.0 46.8 1772.00
20 Feb, 2008 54.0 54.0 40.0 45.5 31.2 Thousand
19 Feb, 2008 43.1 46.95 43.1 46.35 2630.00
18 Feb, 2008 53.0 53.0 45.0 45.25 1505.00
15 Feb, 2008 37.0 47.8 37.0 45.25 84 Thousand
14 Feb, 2008 51.0 51.0 41.2 44.5 22.3 Thousand
13 Feb, 2008 45.0 45.0 41.0 43.5 1154.00
12 Feb, 2008 43.95 43.95 40.05 40.1 972.00
11 Feb, 2008 41.4 47.55 38.15 39.9 2753.00