Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 39.0 | 53.0 | 39.0 | 48.8 | 2103.00 |
| 24 Jan, 2008 | 50.5 | 56.0 | 43.1 | 47.0 | 3392.00 |
| 23 Jan, 2008 | 47.0 | 53.95 | 45.0 | 49.75 | 3422.00 |
| 22 Jan, 2008 | 47.0 | 47.0 | 41.6 | 45.95 | 428.00 |
| 21 Jan, 2008 | 56.0 | 58.75 | 47.05 | 49.95 | 5973.00 |
| 18 Jan, 2008 | 56.05 | 58.0 | 55.9 | 56.4 | 3223.00 |
| 17 Jan, 2008 | 58.0 | 61.65 | 57.15 | 57.45 | 4133.00 |
| 16 Jan, 2008 | 59.75 | 59.75 | 56.5 | 57.85 | 6967.00 |
| 15 Jan, 2008 | 63.0 | 65.0 | 63.0 | 63.05 | 1431.00 |
| 14 Jan, 2008 | 65.0 | 65.0 | 60.0 | 62.2 | 13.65 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL