Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 40.3 42.7 39.5 40.85 4496.00
24 Apr, 2008 39.7 42.05 39.7 40.3 236.00
23 Apr, 2008 41.35 41.8 39.5 41.8 1370.00
22 Apr, 2008 41.3 42.85 41.3 42.85 394.00
21 Apr, 2008 41.15 42.95 41.15 42.95 1016.00
17 Apr, 2008 43.95 43.95 40.65 41.15 667.00
16 Apr, 2008 39.8 44.5 39.8 41.2 1477.00
15 Apr, 2008 38.05 44.5 38.05 43.85 2558.00
11 Apr, 2008 53.0 53.0 42.0 43.6 17.57 Thousand
10 Apr, 2008 39.85 44.7 39.85 44.7 7102.00