Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 38.0 43.0 38.0 41.45 447.00
26 May, 2008 40.95 40.95 38.5 39.5 200.00
23 May, 2008 40.5 41.5 40.5 41.2 461.00
22 May, 2008 44.8 44.8 40.6 42.75 1480.00
21 May, 2008 42.35 42.5 39.05 41.85 2166.00
20 May, 2008 42.0 42.65 37.55 39.8 6480.00
16 May, 2008 38.3 41.8 38.3 40.7 6180.00
15 May, 2008 40.0 40.35 39.7 40.35 545.00
14 May, 2008 36.5 41.0 36.5 40.25 3474.00
13 May, 2008 40.9 40.9 37.6 38.0 1280.00