Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 35.75 38.1 35.5 37.0 4959.00
09 Jun, 2008 35.55 35.55 35.55 35.55 50.00
06 Jun, 2008 38.65 38.65 38.65 38.65 -
05 Jun, 2008 35.5 38.65 35.5 38.65 135.00
04 Jun, 2008 35.6 37.0 35.6 37.0 101.00
03 Jun, 2008 33.35 38.8 33.35 37.0 379.00
02 Jun, 2008 38.2 38.85 35.5 37.5 3410.00
30 May, 2008 40.0 41.0 39.0 39.0 768.00
29 May, 2008 39.0 39.0 39.0 39.0 134.00
28 May, 2008 40.0 40.9 39.1 40.8 592.00