Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 24.0 | 26.4 | 24.0 | 26.0 | 274.00 |
| 07 Jul, 2008 | 26.0 | 26.0 | 25.0 | 25.0 | 170.00 |
| 04 Jul, 2008 | 24.0 | 26.1 | 24.0 | 26.1 | 491.00 |
| 03 Jul, 2008 | 27.4 | 27.4 | 25.15 | 25.15 | 132.00 |
| 02 Jul, 2008 | 26.0 | 27.0 | 23.8 | 26.35 | 1330.00 |
| 01 Jul, 2008 | 26.0 | 28.55 | 26.0 | 27.0 | 3974.00 |
| 30 Jun, 2008 | 30.5 | 30.5 | 26.0 | 26.2 | 2865.00 |
| 27 Jun, 2008 | 36.9 | 36.9 | 29.3 | 29.3 | 3068.00 |
| 26 Jun, 2008 | 35.0 | 35.0 | 32.5 | 34.1 | 600.00 |
| 25 Jun, 2008 | 33.35 | 35.1 | 33.25 | 34.3 | 650.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL