Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 27.7 27.7 27.7 27.7 -
21 Jul, 2008 27.4 27.7 27.4 27.7 120.00
18 Jul, 2008 25.0 25.0 25.0 25.0 15.00
17 Jul, 2008 22.5 26.35 22.5 25.0 1340.00
16 Jul, 2008 24.25 24.25 24.25 24.25 -
15 Jul, 2008 24.3 24.3 24.25 24.25 350.00
14 Jul, 2008 26.0 26.0 26.0 26.0 20.00
11 Jul, 2008 27.25 27.25 27.25 27.25 200.00
10 Jul, 2008 26.3 29.3 26.25 27.65 3469.00
09 Jul, 2008 26.1 27.0 24.45 24.9 3368.00