Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 25.55 25.55 25.55 25.55 80.00
19 Aug, 2008 26.8 26.8 24.0 25.05 1053.00
18 Aug, 2008 26.15 26.15 26.0 26.0 701.00
14 Aug, 2008 26.0 31.7 26.0 26.65 5195.00
13 Aug, 2008 26.45 26.45 26.45 26.45 -
12 Aug, 2008 26.55 26.6 26.45 26.45 600.00
11 Aug, 2008 27.05 27.05 27.05 27.05 -
08 Aug, 2008 27.5 27.5 27.0 27.05 220.00
07 Aug, 2008 27.5 27.5 26.6 26.6 600.00
06 Aug, 2008 25.05 27.0 25.05 27.0 151.00