Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 25.1 | 25.1 | 24.5 | 25.0 | 4300.00 |
| 02 Sep, 2008 | 25.0 | 26.05 | 24.3 | 25.15 | 300.00 |
| 01 Sep, 2008 | 24.9 | 25.0 | 24.9 | 25.0 | 832.00 |
| 29 Aug, 2008 | 24.55 | 26.0 | 24.55 | 25.95 | 704.00 |
| 28 Aug, 2008 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 27 Aug, 2008 | 25.2 | 25.4 | 25.0 | 25.0 | 386.00 |
| 26 Aug, 2008 | 25.9 | 27.0 | 25.35 | 25.45 | 2029.00 |
| 25 Aug, 2008 | 22.5 | 28.9 | 22.5 | 25.75 | 5232.00 |
| 22 Aug, 2008 | 24.0 | 26.0 | 24.0 | 25.9 | 13.00 |
| 21 Aug, 2008 | 25.55 | 25.55 | 24.5 | 24.5 | 101.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL