Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 34.55 | 40.8 | 34.55 | 37.65 | 1748.00 |
| 09 May, 2008 | 40.0 | 40.0 | 38.2 | 38.3 | 300.00 |
| 08 May, 2008 | 42.8 | 42.8 | 40.0 | 40.0 | 1637.00 |
| 07 May, 2008 | 41.0 | 43.5 | 37.55 | 40.0 | 18.16 Thousand |
| 06 May, 2008 | 39.9 | 43.15 | 39.5 | 39.5 | 347.00 |
| 05 May, 2008 | 33.15 | 48.15 | 33.15 | 39.9 | 4439.00 |
| 02 May, 2008 | 39.05 | 41.1 | 39.0 | 40.1 | 395.00 |
| 30 Apr, 2008 | 41.0 | 41.0 | 38.25 | 39.15 | 1272.00 |
| 29 Apr, 2008 | 40.0 | 41.0 | 40.0 | 41.0 | 1838.00 |
| 28 Apr, 2008 | 42.0 | 42.0 | 40.1 | 41.5 | 2398.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL