Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 37.25 37.25 37.25 37.25 100.00
08 Apr, 2008 38.5 38.5 38.5 38.5 391.00
07 Apr, 2008 36.05 40.7 36.05 37.0 198.00
04 Apr, 2008 41.35 41.35 37.15 37.25 2040.00
03 Apr, 2008 38.0 39.9 36.3 38.0 4181.00
02 Apr, 2008 39.85 39.9 39.85 39.85 101.00
01 Apr, 2008 38.0 38.0 38.0 38.0 501.00
31 Mar, 2008 41.5 41.65 39.0 40.9 2471.00
28 Mar, 2008 38.45 38.45 34.05 37.0 1453.00
27 Mar, 2008 36.0 36.0 35.5 35.5 2525.00