Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 63.5 | 63.5 | 62.0 | 62.0 | 750.00 |
| 11 Dec, 2007 | 63.75 | 65.95 | 62.1 | 63.15 | 1536.00 |
| 10 Dec, 2007 | 55.1 | 63.3 | 55.1 | 60.0 | 9633.00 |
| 07 Dec, 2007 | 62.4 | 62.45 | 60.0 | 61.45 | 2200.00 |
| 06 Dec, 2007 | 60.1 | 61.3 | 60.0 | 60.1 | 957.00 |
| 05 Dec, 2007 | 67.9 | 67.9 | 58.0 | 59.0 | 831.00 |
| 04 Dec, 2007 | 50.0 | 60.85 | 50.0 | 57.15 | 923.00 |
| 03 Dec, 2007 | 56.5 | 56.5 | 56.5 | 56.5 | 100.00 |
| 30 Nov, 2007 | 57.15 | 57.15 | 57.15 | 57.15 | 200.00 |
| 29 Nov, 2007 | 51.0 | 59.4 | 51.0 | 57.4 | 344.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL