Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 49.05 52.9 49.0 52.0 5578.00
29 Oct, 2007 54.0 54.0 50.25 50.75 3277.00
26 Oct, 2007 51.0 51.0 51.0 51.0 2405.00
25 Oct, 2007 50.0 51.75 50.0 51.7 258.00
24 Oct, 2007 49.15 50.55 49.0 50.55 1335.00
23 Oct, 2007 55.8 55.8 49.1 50.3 790.00
22 Oct, 2007 46.3 54.45 46.3 48.2 200.00
19 Oct, 2007 51.0 54.5 50.0 50.0 2183.00
18 Oct, 2007 53.0 53.1 51.3 51.3 9181.00
17 Oct, 2007 51.0 53.5 51.0 52.75 2259.00