Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 56.0 56.15 55.25 56.15 5125.00
10 Apr, 2007 57.6 57.6 57.6 57.6 -
09 Apr, 2007 58.0 58.0 57.6 57.6 209.00
05 Apr, 2007 57.2 59.7 57.1 59.7 241.00
04 Apr, 2007 57.15 57.15 57.15 57.15 -
03 Apr, 2007 55.3 61.0 55.3 57.15 2300.00
02 Apr, 2007 58.2 58.2 58.2 58.2 -
30 Mar, 2007 58.2 58.2 58.2 58.2 -
29 Mar, 2007 58.2 58.2 58.2 58.2 -
28 Mar, 2007 58.2 58.2 58.2 58.2 -