Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 63.1 | 63.1 | 63.1 | 63.1 | 9.00 |
| 09 Mar, 2007 | 62.25 | 62.25 | 62.25 | 62.25 | 200.00 |
| 08 Mar, 2007 | 62.0 | 65.0 | 61.85 | 63.2 | 344.00 |
| 07 Mar, 2007 | 65.0 | 65.0 | 65.0 | 65.0 | 153.00 |
| 06 Mar, 2007 | 67.45 | 67.45 | 67.45 | 67.45 | 15.00 |
| 05 Mar, 2007 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 02 Mar, 2007 | 65.0 | 71.0 | 65.0 | 71.0 | 376.00 |
| 01 Mar, 2007 | 66.0 | 69.4 | 66.0 | 68.0 | 797.00 |
| 28 Feb, 2007 | 66.1 | 66.1 | 66.1 | 66.1 | 100.00 |
| 27 Feb, 2007 | 68.0 | 68.0 | 68.0 | 68.0 | - |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL