Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 310.25 | 313.6 | 301.35 | 305.75 | 7969.00 |
| 22 Sep, 2025 | 321.6 | 323.0 | 310.0 | 316.55 | 7199.00 |
| 19 Sep, 2025 | 322.7 | 323.9 | 317.0 | 321.6 | 12.76 Thousand |
| 18 Sep, 2025 | 311.0 | 321.9 | 306.75 | 318.7 | 24.74 Thousand |
| 17 Sep, 2025 | 300.0 | 314.0 | 298.05 | 311.25 | 12.97 Thousand |
| 16 Sep, 2025 | 310.0 | 312.6 | 298.0 | 302.15 | 11.68 Thousand |
| 15 Sep, 2025 | 311.5 | 312.0 | 303.05 | 309.65 | 5289.00 |
| 12 Sep, 2025 | 305.15 | 313.55 | 305.05 | 308.45 | 3335.00 |
| 11 Sep, 2025 | 308.75 | 312.5 | 301.55 | 310.15 | 27.88 Thousand |
| 10 Sep, 2025 | 312.0 | 315.9 | 302.0 | 307.2 | 13.14 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL