Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 278.95 | 291.95 | 278.95 | 290.35 | 8130.00 |
| 25 Aug, 2025 | 280.0 | 286.0 | 275.05 | 280.65 | 6310.00 |
| 22 Aug, 2025 | 275.5 | 290.4 | 274.15 | 282.55 | 11.47 Thousand |
| 21 Aug, 2025 | 273.55 | 282.8 | 268.0 | 271.7 | 9942.00 |
| 20 Aug, 2025 | 285.8 | 285.85 | 272.55 | 273.75 | 9936.00 |
| 19 Aug, 2025 | 274.4 | 286.5 | 273.5 | 282.55 | 6235.00 |
| 18 Aug, 2025 | 273.4 | 282.05 | 270.3 | 271.35 | 10.1 Thousand |
| 14 Aug, 2025 | 286.85 | 286.85 | 277.15 | 278.8 | 2686.00 |
| 13 Aug, 2025 | 287.6 | 287.6 | 280.05 | 283.95 | 6984.00 |
| 12 Aug, 2025 | 287.1 | 287.5 | 283.0 | 284.4 | 1923.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL