Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 366.1 379.0 359.9 363.65 19.56 Thousand
23 Sep, 2024 366.9 369.4 362.6 364.15 4426.00
20 Sep, 2024 363.2 368.3 359.2 365.0 4182.00
19 Sep, 2024 369.25 369.25 362.8 366.5 6503.00
18 Sep, 2024 367.7 370.25 364.95 368.5 5387.00
17 Sep, 2024 371.35 373.85 367.35 369.65 6345.00
16 Sep, 2024 364.0 373.65 364.0 369.45 7037.00
15 Sep, 2024 364.0 369.2 364.0 369.05 10.00
13 Sep, 2024 366.8 374.25 365.0 367.3 4769.00
12 Sep, 2024 375.6 378.1 357.0 364.85 24.84 Thousand