Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 310.2 | 310.2 | 297.6 | 302.55 | 10.97 Thousand |
| 25 Jul, 2025 | 314.1 | 314.1 | 305.0 | 306.7 | 2543.00 |
| 24 Jul, 2025 | 317.0 | 317.2 | 309.0 | 311.95 | 5232.00 |
| 23 Jul, 2025 | 313.5 | 316.0 | 311.9 | 313.5 | 4417.00 |
| 22 Jul, 2025 | 315.0 | 318.95 | 311.2 | 313.95 | 3855.00 |
| 21 Jul, 2025 | 320.0 | 324.0 | 316.5 | 322.2 | 17.36 Thousand |
| 18 Jul, 2025 | 309.0 | 319.8 | 305.3 | 316.75 | 23.76 Thousand |
| 17 Jul, 2025 | 304.3 | 316.0 | 293.35 | 302.7 | 14.05 Thousand |
| 16 Jul, 2025 | 305.0 | 309.05 | 299.0 | 300.9 | 7985.00 |
| 15 Jul, 2025 | 301.1 | 311.95 | 296.15 | 301.75 | 10.37 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL