Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 366.1 382.0 366.1 378.75 16.77 Thousand
29 Aug, 2024 374.95 380.4 361.1 364.2 26.49 Thousand
28 Aug, 2024 376.95 384.0 370.0 373.25 26.49 Thousand
27 Aug, 2024 378.1 385.0 368.0 375.7 16.47 Thousand
26 Aug, 2024 382.55 387.2 369.35 376.1 19.73 Thousand
25 Aug, 2024 382.55 387.2 369.35 376.1 19.73 Thousand
23 Aug, 2024 393.85 393.85 380.0 382.55 22.2 Thousand
22 Aug, 2024 399.8 400.0 385.55 389.25 22.2 Thousand
21 Aug, 2024 387.3 400.45 382.15 389.75 19.49 Thousand
20 Aug, 2024 389.0 394.0 384.2 385.3 19.49 Thousand