Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 320.0 | 327.59 | 312.3 | 314.75 | 8341.00 |
| 27 Jun, 2025 | 314.1 | 338.2 | 313.08 | 321.96 | 81.11 Thousand |
| 26 Jun, 2025 | 315.0 | 320.47 | 312.0 | 313.43 | 6742.00 |
| 25 Jun, 2025 | 310.42 | 325.0 | 306.52 | 318.38 | 24.41 Thousand |
| 24 Jun, 2025 | 321.0 | 322.4 | 304.99 | 310.07 | 25.57 Thousand |
| 23 Jun, 2025 | 293.1 | 321.16 | 288.94 | 317.76 | 39.91 Thousand |
| 20 Jun, 2025 | 287.0 | 301.0 | 287.0 | 299.83 | 11.88 Thousand |
| 19 Jun, 2025 | 299.79 | 309.03 | 283.52 | 287.24 | 16.51 Thousand |
| 18 Jun, 2025 | 302.0 | 307.83 | 297.02 | 298.81 | 6926.00 |
| 17 Jun, 2025 | 314.1 | 314.1 | 302.34 | 305.45 | 11.7 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL