Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 296.91 | 325.95 | 296.91 | 308.6 | 54.22 Thousand |
| 13 Jun, 2025 | 300.0 | 319.5 | 294.1 | 296.91 | 19.57 Thousand |
| 12 Jun, 2025 | 315.0 | 320.0 | 302.0 | 305.72 | 14.49 Thousand |
| 11 Jun, 2025 | 321.4 | 329.1 | 306.6 | 317.51 | 25.29 Thousand |
| 10 Jun, 2025 | 301.79 | 326.0 | 292.17 | 320.89 | 91.44 Thousand |
| 09 Jun, 2025 | 268.9 | 309.0 | 258.91 | 300.65 | 110.48 Thousand |
| 06 Jun, 2025 | 252.9 | 273.05 | 243.53 | 263.58 | 41.78 Thousand |
| 05 Jun, 2025 | 248.09 | 254.0 | 247.62 | 250.01 | 9806.00 |
| 04 Jun, 2025 | 243.01 | 250.0 | 243.01 | 249.33 | 9232.00 |
| 03 Jun, 2025 | 248.4 | 248.4 | 239.01 | 245.7 | 15.24 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL