Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 372.2 385.0 372.2 380.85 10.5 Thousand
18 Aug, 2024 372.2 385.0 372.2 380.85 8346.00
16 Aug, 2024 375.5 379.0 368.05 372.2 10.53 Thousand
15 Aug, 2024 375.5 379.0 368.05 372.2 10.53 Thousand
14 Aug, 2024 379.95 383.0 370.0 373.55 8987.00
13 Aug, 2024 381.15 391.45 377.75 381.65 18.16 Thousand
12 Aug, 2024 380.0 384.6 374.0 375.5 18.16 Thousand
11 Aug, 2024 380.0 384.6 374.0 375.5 11.29 Thousand
09 Aug, 2024 390.85 393.95 382.1 383.25 10.08 Thousand
08 Aug, 2024 390.1 398.65 387.55 390.6 14.38 Thousand