Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 379.2 386.0 371.1 373.6 24.81 Thousand
10 Sep, 2024 388.0 388.0 376.75 382.7 10.79 Thousand
09 Sep, 2024 369.7 380.0 368.0 378.8 14.4 Thousand
08 Sep, 2024 369.7 380.0 368.0 378.8 14.4 Thousand
06 Sep, 2024 375.7 375.7 368.0 371.15 5424.00
05 Sep, 2024 372.75 379.2 370.1 373.75 8231.00
04 Sep, 2024 369.0 374.9 366.0 372.75 9887.00
03 Sep, 2024 361.4 375.4 360.05 369.0 17.99 Thousand
02 Sep, 2024 387.0 387.0 351.7 358.55 73.18 Thousand
01 Sep, 2024 387.0 387.0 351.7 358.55 73.18 Thousand