Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 294.25 | 303.9 | 294.15 | 297.75 | 5219.00 |
| 11 Jul, 2025 | 303.35 | 304.25 | 292.2 | 294.65 | 4609.00 |
| 10 Jul, 2025 | 301.1 | 307.0 | 300.15 | 301.3 | 4465.00 |
| 09 Jul, 2025 | 309.35 | 311.4 | 300.5 | 300.8 | 6676.00 |
| 08 Jul, 2025 | 308.8 | 308.8 | 302.65 | 306.0 | 3091.00 |
| 07 Jul, 2025 | 303.6 | 309.2 | 303.6 | 305.3 | 1878.00 |
| 04 Jul, 2025 | 320.0 | 320.0 | 297.35 | 303.6 | 35.89 Thousand |
| 03 Jul, 2025 | 325.9 | 325.9 | 314.55 | 316.9 | 4530.00 |
| 02 Jul, 2025 | 316.45 | 324.0 | 315.6 | 322.5 | 9520.00 |
| 01 Jul, 2025 | 318.5 | 321.05 | 314.5 | 317.15 | 7769.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL