Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 291.6 | 294.55 | 281.35 | 283.95 | 6080.00 |
| 08 Aug, 2025 | 304.9 | 306.0 | 292.0 | 295.3 | 5086.00 |
| 07 Aug, 2025 | 291.6 | 306.0 | 286.35 | 300.0 | 7014.00 |
| 06 Aug, 2025 | 310.0 | 310.55 | 290.0 | 290.8 | 16.89 Thousand |
| 05 Aug, 2025 | 308.3 | 311.9 | 301.0 | 308.0 | 4252.00 |
| 04 Aug, 2025 | 309.25 | 316.5 | 302.45 | 304.7 | 7395.00 |
| 01 Aug, 2025 | 307.95 | 316.5 | 305.6 | 309.25 | 4070.00 |
| 31 Jul, 2025 | 308.8 | 308.8 | 297.9 | 307.55 | 3399.00 |
| 30 Jul, 2025 | 307.0 | 310.0 | 302.95 | 308.6 | 3196.00 |
| 29 Jul, 2025 | 300.05 | 305.9 | 300.05 | 303.65 | 5112.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL