Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 339.2 342.7 335.4 340.5 5983.00
08 Oct, 2024 338.9 338.9 319.45 334.25 19.49 Thousand
07 Oct, 2024 355.0 355.35 314.3 338.85 43.5 Thousand
04 Oct, 2024 351.3 359.0 346.0 354.35 6744.00
03 Oct, 2024 354.15 358.95 347.0 349.45 10.67 Thousand
01 Oct, 2024 359.75 362.45 350.0 354.15 15.77 Thousand
30 Sep, 2024 372.0 372.0 356.55 359.75 13.89 Thousand
27 Sep, 2024 363.95 368.5 363.95 367.55 7187.00
26 Sep, 2024 369.25 369.25 358.8 363.35 8255.00
25 Sep, 2024 365.6 375.9 365.2 369.25 9178.00