Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 285.0 | 314.0 | 285.0 | 308.8 | 11.47 Thousand |
| 08 Sep, 2025 | 291.25 | 297.25 | 287.0 | 287.85 | 13.62 Thousand |
| 05 Sep, 2025 | 295.0 | 302.1 | 292.1 | 294.05 | 4494.00 |
| 04 Sep, 2025 | 295.0 | 309.9 | 293.0 | 301.4 | 9345.00 |
| 03 Sep, 2025 | 298.0 | 303.0 | 294.2 | 299.3 | 3669.00 |
| 02 Sep, 2025 | 295.75 | 296.1 | 292.0 | 295.75 | 4703.00 |
| 01 Sep, 2025 | 294.95 | 300.9 | 288.95 | 292.5 | 8873.00 |
| 29 Aug, 2025 | 304.25 | 304.85 | 295.0 | 295.65 | 3550.00 |
| 28 Aug, 2025 | 286.0 | 308.95 | 238.75 | 297.7 | 36.36 Thousand |
| 27 Aug, 2025 | 290.35 | 290.35 | 290.35 | 290.35 | - |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL