Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 249.69 255.35 242.99 245.29 29.73 Thousand
30 May, 2025 237.02 251.4 233.35 245.22 28.87 Thousand
29 May, 2025 244.95 246.95 230.02 239.08 80.5 Thousand
28 May, 2025 252.99 254.92 244.0 245.35 22.16 Thousand
27 May, 2025 252.08 254.9 247.23 252.79 18.47 Thousand
26 May, 2025 258.0 258.38 249.3 252.08 25.85 Thousand
23 May, 2025 269.87 269.87 251.55 257.14 28.2 Thousand
22 May, 2025 270.0 270.6 264.87 266.67 8293.00
21 May, 2025 262.66 269.09 262.64 267.42 9988.00
20 May, 2025 274.0 275.9 261.0 262.64 20.35 Thousand