Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 399.6 399.6 379.35 394.0 38.75 Thousand
14 Jul, 2024 399.6 399.6 379.35 394.0 38.75 Thousand
12 Jul, 2024 399.05 401.4 386.0 393.7 37.25 Thousand
11 Jul, 2024 398.0 409.8 392.6 398.95 37.25 Thousand
10 Jul, 2024 410.0 411.1 391.15 396.05 23.94 Thousand
09 Jul, 2024 415.95 416.8 401.8 407.45 29.6 Thousand
08 Jul, 2024 426.65 426.65 409.9 412.15 29.6 Thousand
07 Jul, 2024 426.65 426.65 409.9 412.15 28.63 Thousand
05 Jul, 2024 428.85 436.65 415.8 421.35 53.6 Thousand
04 Jul, 2024 429.35 434.7 428.0 428.75 53.6 Thousand