Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 240.31 | 247.16 | 224.41 | 228.45 | 37.37 Thousand |
| 02 May, 2025 | 240.5 | 251.65 | 232.0 | 237.5 | 12.57 Thousand |
| 30 Apr, 2025 | 254.05 | 255.52 | 240.15 | 242.84 | 5944.00 |
| 29 Apr, 2025 | 254.4 | 255.88 | 251.5 | 253.29 | 2567.00 |
| 28 Apr, 2025 | 258.9 | 258.9 | 249.0 | 251.54 | 4452.00 |
| 25 Apr, 2025 | 261.5 | 261.5 | 247.01 | 255.25 | 8085.00 |
| 24 Apr, 2025 | 259.0 | 264.99 | 257.52 | 258.4 | 5681.00 |
| 23 Apr, 2025 | 258.89 | 265.93 | 256.48 | 258.08 | 12.33 Thousand |
| 22 Apr, 2025 | 255.3 | 263.69 | 252.99 | 258.89 | 6163.00 |
| 21 Apr, 2025 | 251.8 | 255.0 | 248.89 | 252.4 | 6828.00 |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL