Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 260.1 | 272.11 | 259.21 | 270.72 | 14.66 Thousand |
| 16 May, 2025 | 267.0 | 267.95 | 257.12 | 261.1 | 12.3 Thousand |
| 15 May, 2025 | 268.0 | 271.34 | 263.0 | 264.03 | 7545.00 |
| 14 May, 2025 | 262.4 | 271.94 | 262.39 | 266.67 | 13.71 Thousand |
| 13 May, 2025 | 269.2 | 270.01 | 261.0 | 262.39 | 11.53 Thousand |
| 12 May, 2025 | 266.3 | 276.13 | 262.53 | 265.75 | 14.89 Thousand |
| 09 May, 2025 | 273.49 | 273.49 | 256.39 | 262.06 | 29.49 Thousand |
| 08 May, 2025 | 250.9 | 278.8 | 250.9 | 273.49 | 61.35 Thousand |
| 07 May, 2025 | 249.02 | 260.0 | 244.01 | 255.11 | 34.19 Thousand |
| 06 May, 2025 | 230.0 | 274.14 | 229.0 | 257.6 | 283.26 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL