Orient Bell Limited (ORIENTBELL.NS)

INR 327.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 398.4 407.2 390.9 403.0 19.13 Thousand
25 Jul, 2024 403.0 403.0 392.6 397.15 19.13 Thousand
24 Jul, 2024 386.05 405.25 380.05 398.95 22.6 Thousand
23 Jul, 2024 379.4 392.0 372.0 384.3 22.6 Thousand
22 Jul, 2024 378.5 384.4 371.25 378.3 20.42 Thousand
21 Jul, 2024 378.5 384.4 371.25 378.3 20.14 Thousand
19 Jul, 2024 393.1 393.6 372.0 375.4 27.86 Thousand
18 Jul, 2024 396.7 398.0 386.3 391.95 27.86 Thousand
17 Jul, 2024 396.7 398.0 386.3 391.95 13.19 Thousand
16 Jul, 2024 395.3 399.95 392.35 396.7 9032.00