Orient Bell Limited (ORIENTBELL)
INR 278.75
(-2.76%)
INR 278.75
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 243.48 | 252.58 | 243.48 | 248.91 | 2731.00 |
| 16 Apr, 2025 | 245.7 | 256.45 | 236.92 | 247.87 | 15.04 Thousand |
| 15 Apr, 2025 | 254.65 | 256.97 | 242.62 | 245.26 | 13.03 Thousand |
| 11 Apr, 2025 | 251.03 | 258.99 | 251.0 | 251.74 | 5516.00 |
| 09 Apr, 2025 | 255.0 | 255.0 | 248.99 | 250.75 | 2463.00 |
| 08 Apr, 2025 | 255.65 | 262.79 | 250.0 | 252.94 | 8240.00 |
| 07 Apr, 2025 | 223.0 | 256.94 | 223.0 | 252.52 | 18.41 Thousand |
| 04 Apr, 2025 | 254.5 | 256.21 | 243.0 | 245.35 | 26.18 Thousand |
| 03 Apr, 2025 | 250.03 | 269.58 | 250.03 | 254.15 | 17.61 Thousand |
| 02 Apr, 2025 | 237.88 | 262.16 | 233.8 | 260.25 | 17.78 Thousand |
ORIENTCEM
ORIENTCER
ORIENTELEC
ORIANA-SM
ORICONENT
ORIENTALTL