Orient Bell Limited (ORIENTBELL.NS)
INR 327.95
(-0.41%)
INR 327.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 409.7 | 440.15 | 409.0 | 429.35 | 172.98 Thousand |
| 02 Jul, 2024 | 404.1 | 414.55 | 404.1 | 409.8 | 172.98 Thousand |
| 01 Jul, 2024 | 390.2 | 407.65 | 388.5 | 402.8 | 52.19 Thousand |
| 30 Jun, 2024 | 390.2 | 407.65 | 388.5 | 402.8 | 46.38 Thousand |
| 28 Jun, 2024 | 404.0 | 406.8 | 388.1 | 392.55 | 27.95 Thousand |
| 27 Jun, 2024 | 400.55 | 409.7 | 395.7 | 402.4 | 40.29 Thousand |
| 26 Jun, 2024 | 408.0 | 415.45 | 398.0 | 404.6 | 71.51 Thousand |
| 25 Jun, 2024 | 404.45 | 417.3 | 393.45 | 402.35 | 79.66 Thousand |
| 24 Jun, 2024 | 374.0 | 412.0 | 373.05 | 406.35 | 210.46 Thousand |
| 23 Jun, 2024 | 374.0 | 412.0 | 373.05 | 406.35 | 210.46 Thousand |
WDH
060250
BDWBF
JWNG
VRX
EVO